Universal Technical Institute

NYS:UTI.N, US9139151040
+ Universal Technical Institute op mijn watchlist
26,470 21:00
-1,320 (-4,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,410 25,340
25,920 382.001 -0,300 -1,17%
03 jan 25,430 26,200 25,342
26,240 465.680 +0,790 +3,11%
06 jan 26,710 25,770 25,300
26,710 367.511 -0,430 -1,64%
07 jan 25,990 25,730 25,030
25,990 291.994 -0,040 -0,16%
08 jan 0,000 25,260 25,180
25,490 299.349 -0,470 -1,83%
10 jan 24,820 24,770 24,290
24,930 408.310 -0,490 -1,94%
13 jan 24,320 25,260 24,290
25,270 404.834 +0,490 +1,98%
14 jan 25,730 25,820 25,220
25,950 352.425 +0,560 +2,22%
15 jan 0,000 25,950 25,540
0,000 652.506 +0,130 +0,50%
16 jan 26,060 26,000 26,000
26,370 631.492 +0,050 +0,19%
17 jan 0,000 26,580 0,000
27,097 690.790 +0,580 +2,23%
21 jan 0,000 26,370 25,690
26,960 655.709 -0,210 -0,79%
22 jan 26,340 26,530 26,120
26,708 324.124 +0,160 +0,61%
23 jan 26,395 26,750 26,270
27,140 694.387 +0,220 +0,83%
24 jan 26,760 26,460 26,210
26,830 449.233 -0,290 -1,08%
27 jan 25,500 25,750 24,500
26,120 632.974 -0,710 -2,68%
28 jan 0,000 26,210 25,780
26,550 470.657 +0,460 +1,79%
29 jan 26,255 26,300 26,160
26,620 341.445 +0,090 +0,34%
30 jan 26,300 27,740 26,300
27,750 829.199 +1,440 +5,48%
31 jan 27,805 27,430 27,110
28,000 627.580 -0,310 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront