Universal Technical Institute

NYS:UTI.N, US9139151040
+ Universal Technical Institute op mijn watchlist
26,470 21:00
-1,320 (-4,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,970 26,440 25,526
26,640 721.263 +0,570 +2,20%
03 dec 0,000 24,170 22,810
0,000 2.123.080 -2,270 -8,59%
04 dec 24,270 24,820 24,270
24,950 795.034 +0,650 +2,69%
05 dec 24,750 25,440 24,550
25,720 730.649 +0,620 +2,50%
06 dec 0,000 25,620 25,410
25,900 477.912 +0,180 +0,71%
09 dec 25,700 25,650 25,260
25,745 383.602 +0,030 +0,12%
10 dec 25,570 26,120 25,460
26,185 404.125 +0,470 +1,83%
11 dec 26,270 26,100 26,040
26,650 429.839 -0,020 -0,08%
12 dec 26,100 26,050 25,620
26,100 310.691 -0,050 -0,19%
13 dec 26,000 25,770 25,532
26,170 458.064 -0,280 -1,07%
16 dec 25,700 26,500 25,700
26,700 537.033 +0,730 +2,83%
17 dec 26,610 26,210 25,820
26,610 360.691 -0,290 -1,09%
18 dec 26,535 24,810 24,540
26,535 565.876 -1,400 -5,34%
19 dec 25,580 25,420 25,365
26,090 379.845 +0,610 +2,46%
20 dec 24,960 25,290 24,960
25,840 583.448 -0,130 -0,51%
23 dec 25,190 25,440 24,860
25,580 329.576 +0,150 +0,59%
24 dec 25,710 26,290 25,197
26,310 212.854 +0,850 +3,34%
26 dec 25,950 26,530 25,690
26,680 279.777 +0,240 +0,91%
27 dec 0,000 25,960 25,700
26,430 339.653 -0,570 -2,15%
30 dec 0,000 25,870 25,500
26,160 377.875 -0,090 -0,35%
31 dec 25,955 25,710 25,700
26,380 476.104 -0,160 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront