Universal Technical Institute

NYS:UTI.N, US9139151040
+ Universal Technical Institute op mijn watchlist
26,935 15:29
-0,395 (-1,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,550 16,520
16,975 183.990 -0,090 -0,54%
04 nov 16,830 16,570 16,305
16,820 224.913 +0,020 +0,12%
05 nov 16,490 17,120 16,330
17,130 445.706 +0,550 +3,32%
06 nov 18,730 19,020 18,590
19,270 864.554 +1,900 +11,10%
07 nov 0,000 19,410 18,970
19,600 412.509 +0,390 +2,05%
08 nov 19,410 20,300 19,400
20,320 461.383 +0,890 +4,59%
11 nov 0,000 20,620 20,188
20,730 316.951 +0,320 +1,58%
12 nov 0,000 20,140 20,090
20,620 220.068 -0,480 -2,33%
13 nov 20,300 20,330 20,300
20,660 239.179 +0,190 +0,94%
14 nov 20,330 19,540 19,480
20,330 206.424 -0,790 -3,89%
15 nov 0,000 19,610 19,420
19,870 232.545 +0,070 +0,36%
18 nov 0,000 19,680 0,000
19,860 263.363 +0,070 +0,36%
19 nov 0,000 19,940 19,476
20,000 189.641 +0,260 +1,32%
20 nov 19,730 19,890 19,650
20,580 675.327 -0,050 -0,25%
21 nov 22,260 23,620 22,100
23,910 1.675.477 +3,730 +18,75%
22 nov 24,345 25,380 23,750
25,600 1.381.236 +1,760 +7,45%
25 nov 0,000 25,940 24,940
26,130 938.025 +0,560 +2,21%
26 nov 0,000 25,950 25,635
26,040 571.714 +0,010 +0,04%
27 nov 0,000 26,040 25,570
26,430 268.658 +0,090 +0,35%
29 nov 25,890 25,870 25,465
26,235 251.630 -0,170 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront