Ventas

NYS:VTR.N, US92276F1003
+ Ventas op mijn watchlist
67,970 21:00
-0,210 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,350 70,360 69,270
70,990 2.812.923 +1,180 +1,71%
04 mrt 70,500 69,810 69,600
71,040 3.463.283 -0,550 -0,78%
05 mrt 69,600 70,470 68,760
70,560 2.082.955 +0,660 +0,95%
06 mrt 69,940 67,690 67,660
70,060 2.342.065 -2,780 -3,94%
07 mrt 68,185 67,870 67,270
68,470 2.195.099 +0,180 +0,27%
10 mrt 67,500 67,510 67,050
68,820 3.772.753 -0,360 -0,53%
11 mrt 67,440 66,700 66,460
68,630 3.859.322 -0,810 -1,20%
12 mrt 0,000 66,350 65,770
67,430 3.241.684 -0,350 -0,52%
13 mrt 66,200 66,360 65,780
67,276 3.030.288 +0,010 +0,02%
14 mrt 66,290 66,890 66,270
67,370 3.545.589 +0,530 +0,80%
17 mrt 67,400 68,750 67,040
68,960 3.037.180 +1,860 +2,78%
18 mrt 68,480 68,190 67,915
68,990 2.888.465 -0,560 -0,81%
19 mrt 67,990 67,580 67,210
68,300 2.886.175 -0,610 -0,89%
20 mrt 68,160 67,710 67,430
68,300 3.965.291 +0,130 +0,19%
21 mrt 67,340 66,850 66,645
68,060 10.422.801 -0,860 -1,27%
24 mrt 66,850 68,210 66,590
68,540 3.141.802 +1,360 +2,03%
25 mrt 68,045 67,630 67,140
68,240 3.428.710 -0,580 -0,85%
26 mrt 68,210 68,180 67,600
68,230 2.406.601 +0,550 +0,81%
27 mrt 68,160 67,970 67,725
68,790 2.031.942 -0,210 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront