Unifi

NYS:UFI.N, US9046772003
4,680 22:00
+0,010 (+0,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,835 4,700 4,600
4,835 38.531 -0,110 -2,29%
02 apr 4,750 4,860 4,740
4,970 38.162 +0,160 +3,40%
03 apr 4,670 4,670 4,590
4,700 56.296 -0,190 -3,91%
04 apr 0,000 4,680 0,000
4,740 34.453 +0,010 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront