Toronto Dominion Bank

NYS:TD.N, CA8911605092
+ Toronto Dominion Bank op mijn watchlist
59,530 21:00
-0,370 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,240 59,560 59,060
60,570 2.138.925 -0,350 -0,58%
04 mrt 58,885 58,610 57,910
59,040 3.403.790 -0,950 -1,60%
05 mrt 58,780 59,240 58,500
59,460 1.741.529 +0,630 +1,07%
06 mrt 59,060 59,200 58,965
59,850 1.254.445 -0,040 -0,07%
07 mrt 58,820 59,550 58,770
59,700 1.380.493 +0,350 +0,59%
10 mrt 58,905 58,750 58,585
59,410 1.232.146 -0,800 -1,34%
11 mrt 58,700 57,670 57,080
58,700 2.223.270 -1,080 -1,84%
12 mrt 57,750 58,330 57,460
58,633 1.105.550 +0,660 +1,14%
13 mrt 58,140 57,670 57,615
58,600 4.327.336 -0,660 -1,13%
14 mrt 58,080 58,930 58,015
58,990 1.027.063 +1,260 +2,18%
17 mrt 59,085 59,750 59,080
59,790 1.084.114 +0,820 +1,39%
18 mrt 59,750 59,670 59,260
59,900 983.816 -0,080 -0,13%
19 mrt 59,700 59,890 59,504
59,995 819.831 +0,220 +0,37%
20 mrt 59,460 59,900 59,250
60,090 942.080 +0,010 +0,02%
21 mrt 59,730 59,530 59,090
59,890 1.950.277 -0,370 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront