Toronto Dominion Bank

NYS:TD.N, CA8911605092
60,040 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,550 54,190
57,190 4.665.226 -0,520 -0,91%
04 feb 0,000 57,320 56,980
57,510 3.526.688 +0,770 +1,36%
05 feb 57,240 57,460 57,240
57,820 3.542.116 +0,140 +0,24%
06 feb 57,660 57,920 57,430
57,920 1.938.200 +0,460 +0,80%
07 feb 57,885 57,960 57,560
57,995 2.420.856 +0,040 +0,07%
10 feb 58,600 60,040 58,450
60,110 3.389.592 +2,080 +3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront