Wesco International

NYS:WCC.N, US95082P1057
+ Wesco International op mijn watchlist
163,070 21:00
-2,240 (-1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 178,080 181,040 178,080
183,315 489.804 -3,960 -2,14%
04 feb 181,845 181,810 179,100
182,450 447.027 +0,770 +0,43%
05 feb 182,522 186,190 180,770
187,110 712.058 +4,380 +2,41%
06 feb 187,425 187,940 185,010
188,530 535.012 +1,750 +0,94%
07 feb 0,000 185,910 184,620
189,570 577.227 -2,030 -1,08%
10 feb 186,995 185,300 183,440
186,995 1.401.415 -0,610 -0,33%
11 feb 190,000 188,420 183,500
195,990 2.255.395 +3,120 +1,68%
12 feb 183,500 193,320 183,194
193,550 1.341.290 +4,900 +2,60%
13 feb 194,300 193,670 191,920
197,900 822.049 +0,350 +0,18%
14 feb 195,570 196,720 194,680
197,360 467.525 +3,050 +1,57%
18 feb 197,655 199,950 194,750
201,390 693.490 +3,230 +1,64%
19 feb 197,770 197,020 196,575
199,580 399.907 -2,930 -1,47%
20 feb 198,440 193,010 190,983
198,440 518.944 -4,010 -2,04%
21 feb 192,870 183,180 181,813
193,530 1.080.604 -9,830 -5,09%
24 feb 0,000 177,560 177,280
0,000 983.490 -5,620 -3,07%
25 feb 178,425 174,690 172,760
179,190 753.807 -2,870 -1,62%
26 feb 177,580 181,200 176,960
182,720 817.273 +6,510 +3,73%
27 feb 180,600 179,820 179,230
184,670 703.737 -1,380 -0,76%
28 feb 179,570 180,470 177,990
181,970 487.910 +0,650 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront