Wesco International

NYS:WCC.N, US95082P1057
+ Wesco International op mijn watchlist
156,430 21:00
-6,730 (-4,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 182,530 178,020 177,910
182,540 502.331 -2,940 -1,62%
03 jan 0,000 181,430 177,510
181,600 534.850 +3,410 +1,92%
06 jan 0,000 183,780 182,880
186,819 603.827 +2,350 +1,30%
07 jan 0,000 184,120 180,000
0,000 534.736 +0,340 +0,19%
08 jan 182,605 183,430 179,800
183,880 554.921 -0,690 -0,37%
10 jan 180,125 178,060 178,060
180,950 504.939 -5,370 -2,93%
13 jan 0,000 181,860 0,000
182,140 545.794 +3,800 +2,13%
14 jan 184,490 188,830 182,860
189,620 731.005 +6,970 +3,83%
15 jan 0,000 189,610 188,620
194,003 627.721 +0,780 +0,41%
16 jan 0,000 193,650 0,000
194,520 506.974 +4,040 +2,13%
17 jan 0,000 191,610 191,010
194,770 594.507 -2,040 -1,05%
21 jan 0,000 198,540 194,000
199,280 587.239 +6,930 +3,62%
22 jan 199,040 199,210 198,650
202,910 639.949 +0,670 +0,34%
23 jan 0,000 196,970 195,585
198,160 384.269 -2,240 -1,12%
24 jan 0,000 197,980 0,000
200,310 535.338 +1,010 +0,51%
27 jan 191,050 181,540 181,220
191,050 1.070.524 -16,440 -8,30%
28 jan 0,000 184,760 178,820
185,160 645.522 +3,220 +1,77%
29 jan 184,235 186,640 184,235
187,980 574.706 +1,880 +1,02%
30 jan 0,000 189,390 187,140
190,100 401.762 +2,750 +1,47%
31 jan 189,135 185,000 183,640
189,135 679.368 -4,390 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront