Weis Markets

NYS:WMK.N, US9488491047
71,250 17:40
-0,510 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,900 67,830 66,900
68,140 65.024 +0,270 +0,40%
04 feb 67,755 69,230 67,755
69,370 36.415 +1,400 +2,06%
05 feb 69,312 69,980 69,312
69,990 42.597 +0,750 +1,08%
06 feb 70,440 70,830 70,135
71,188 200.056 +0,850 +1,21%
07 feb 0,000 69,510 67,520
70,150 109.463 -1,320 -1,86%
10 feb 0,000 70,260 69,022
70,380 62.238 +0,750 +1,08%
11 feb 69,750 71,760 69,750
71,760 63.403 +1,500 +2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront