Tennessee Valley Authority Power Bonds 1998 Series D due Jun

NYS:TVC.N, US8805913006
+ Tennessee Valley Authority Power Bonds 1998 Series D due Jun op mijn watchlist
23,520 20:24
-0,040 (-0,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 22,983 0,000
0,000 6.155 +0,063 +0,27%
04 sep 23,030 23,010 22,875
23,030 3.677 +0,027 +0,12%
05 sep 23,030 23,050 22,875
23,068 5.943 +0,040 +0,17%
06 sep 23,020 23,155 22,910
23,180 15.428 +0,105 +0,46%
09 sep 0,000 23,080 22,920
0,000 7.580 -0,075 -0,32%
10 sep 0,000 23,110 22,960
23,210 14.349 +0,030 +0,13%
11 sep 0,000 22,980 22,920
23,060 6.988 -0,130 -0,56%
12 sep 22,960 23,150 22,940
23,150 6.750 +0,170 +0,74%
13 sep 23,089 23,150 23,050
23,310 9.043 0,000 0,00%
16 sep 23,089 23,450 23,180
23,450 12.152 +0,300 +1,30%
17 sep 0,000 23,177 23,177
23,490 14.649 -0,273 -1,16%
18 sep 23,090 23,260 23,090
23,392 9.339 +0,083 +0,36%
19 sep 23,280 23,320 23,280
23,330 15.884 +0,060 +0,26%
20 sep 23,180 23,141 23,050
23,260 25.985 -0,180 -0,77%
23 sep 23,180 23,200 23,050
23,320 8.021 +0,059 +0,26%
24 sep 23,170 23,180 23,120
23,270 5.616 -0,020 -0,09%
25 sep 0,000 23,100 23,050
0,000 7.921 -0,080 -0,35%
26 sep 23,250 23,060 23,040
23,200 12.381 -0,040 -0,17%
27 sep 23,060 23,090 23,020
23,250 11.915 +0,030 +0,13%
30 sep 23,090 22,920 22,910
23,140 40.421 -0,170 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront