Tennessee Valley Authority Power Bonds 1998 Series D due Jun

NYS:TVC.N, US8805913006
+ Tennessee Valley Authority Power Bonds 1998 Series D due Jun op mijn watchlist
23,720 21:59
+0,120 (+0,51%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 22,565 22,360
22,590 55.391 +0,225 +1,01%
02 aug 22,470 22,750 22,570
22,830 28.512 +0,185 +0,82%
05 aug 22,600 22,810 22,600
22,820 17.843 +0,060 +0,26%
06 aug 22,740 22,740 22,710
22,820 18.019 -0,070 -0,31%
07 aug 22,820 22,870 22,660
22,887 9.171 +0,130 +0,57%
08 aug 22,840 22,740 22,690
22,840 8.363 -0,130 -0,57%
09 aug 22,800 22,790 22,670
22,830 8.014 +0,050 +0,22%
12 aug 22,710 22,700 22,690
22,910 9.955 -0,090 -0,39%
13 aug 22,730 22,830 22,730
22,880 8.132 +0,130 +0,57%
14 aug 22,780 22,820 22,750
22,929 6.814 -0,010 -0,04%
15 aug 22,755 22,700 22,640
22,840 61.939 -0,120 -0,53%
16 aug 0,000 22,840 22,510
22,840 29.208 +0,140 +0,62%
19 aug 22,780 22,840 22,740
22,880 7.933 0,000 0,00%
20 aug 22,770 22,800 22,770
22,920 13.734 -0,040 -0,18%
21 aug 22,898 22,950 22,800
22,950 11.647 +0,150 +0,66%
22 aug 0,000 22,930 22,810
22,950 10.760 -0,020 -0,09%
23 aug 23,060 23,040 22,940
23,060 5.387 +0,110 +0,48%
26 aug 23,060 23,100 22,914
23,120 9.474 +0,060 +0,26%
27 aug 22,980 23,030 22,980
23,080 7.745 -0,070 -0,30%
28 aug 22,920 23,020 22,910
23,080 5.064 -0,010 -0,04%
29 aug 0,000 23,010 22,910
23,060 8.959 -0,010 -0,04%
30 aug 23,010 22,920 22,770
23,010 19.652 -0,090 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront