Banco Santander SA

NYS:SAN.N, US05964H1059
+ Banco Santander SA op mijn watchlist
7,085 17:05
+0,095 (+1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,950 4,860
5,010 4.014.096 -0,140 -2,75%
04 feb 5,067 5,130 5,065
5,150 2.555.871 +0,180 +3,64%
05 feb 0,000 5,620 0,000
5,640 7.356.701 +0,490 +9,55%
06 feb 0,000 5,770 5,660
5,820 7.506.867 +0,150 +2,67%
07 feb 5,730 5,650 5,630
5,736 4.340.018 -0,120 -2,08%
10 feb 0,000 5,590 5,570
5,650 4.449.870 -0,060 -1,06%
11 feb 0,000 5,830 5,745
5,830 4.713.368 +0,240 +4,29%
12 feb 0,000 5,950 5,905
5,975 5.302.151 +0,120 +2,06%
13 feb 5,930 5,920 5,880
5,950 2.565.521 -0,030 -0,50%
14 feb 6,030 6,020 6,002
6,051 3.632.337 +0,100 +1,69%
18 feb 0,000 6,100 6,090
6,190 8.013.996 +0,080 +1,33%
19 feb 6,055 5,980 5,950
6,070 6.687.948 -0,120 -1,97%
20 feb 6,100 6,030 5,980
6,105 7.559.676 +0,050 +0,84%
21 feb 0,000 6,030 6,030
6,110 3.180.252 0,000 0,00%
24 feb 6,210 6,140 6,140
6,220 4.959.777 +0,110 +1,82%
25 feb 6,380 6,320 6,280
6,390 6.610.457 +0,180 +2,93%
26 feb 6,415 6,430 6,400
6,500 4.842.155 +0,110 +1,74%
27 feb 6,390 6,370 6,340
6,425 7.512.929 -0,060 -0,93%
28 feb 6,400 6,380 6,340
6,440 4.042.377 +0,010 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront