Banco Santander SA

NYS:SAN.N, US05964H1059
6,920 21:00
+0,030 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,560 6,470 6,440
6,600 8.616.223 +0,090 +1,41%
04 mrt 0,000 6,370 6,130
6,450 8.397.691 -0,100 -1,55%
05 mrt 6,560 6,640 6,560
6,670 10.546.759 +0,270 +4,24%
06 mrt 6,735 6,630 6,605
6,830 11.884.868 -0,010 -0,15%
07 mrt 6,710 6,760 6,670
6,770 6.667.594 +0,130 +1,96%
10 mrt 6,470 6,390 6,320
6,495 5.384.701 -0,370 -5,47%
11 mrt 6,390 6,390 6,300
6,430 9.582.892 0,000 0,00%
12 mrt 6,530 6,500 6,440
6,540 7.049.581 +0,110 +1,72%
13 mrt 6,470 6,450 6,420
6,500 4.751.784 -0,050 -0,77%
14 mrt 6,660 6,770 6,650
6,780 6.316.767 +0,320 +4,96%
17 mrt 6,800 6,880 6,800
6,900 6.312.385 +0,110 +1,62%
18 mrt 7,035 7,140 7,020
7,160 7.885.580 +0,260 +3,78%
19 mrt 7,100 7,100 7,060
7,130 6.734.953 -0,040 -0,56%
20 mrt 6,830 6,890 6,810
6,900 4.873.692 -0,210 -2,96%
21 mrt 6,872 6,920 6,860
6,960 4.601.039 +0,030 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront