CubeSmart

NYS:CUBE.N, US2296631094
+ CubeSmart op mijn watchlist
41,600 22:00
-0,430 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,500 40,960
41,929 1.376.505 -0,200 -0,48%
04 feb 0,000 41,300 40,950
41,630 1.057.500 -0,200 -0,48%
05 feb 0,000 42,110 41,522
42,230 1.130.914 +0,810 +1,96%
06 feb 42,100 42,390 42,070
42,460 971.596 +0,280 +0,66%
07 feb 0,000 42,380 41,890
42,580 952.157 -0,010 -0,02%
10 feb 0,000 42,210 42,000
0,000 958.360 -0,170 -0,40%
11 feb 0,000 42,310 41,740
42,480 920.349 +0,100 +0,24%
12 feb 41,510 41,990 41,270
42,050 1.533.313 -0,320 -0,76%
13 feb 0,000 42,030 41,810
42,210 1.167.778 +0,040 +0,10%
14 feb 42,450 41,600 41,385
42,570 1.233.766 -0,430 -1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront