CubeSmart

NYS:CUBE.N, US2296631094
+ CubeSmart op mijn watchlist
42,030 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,370 41,600 41,405
42,370 1.060.676 -1,250 -2,92%
03 jan 41,850 42,320 41,530
42,330 908.277 +0,720 +1,73%
06 jan 42,100 41,360 41,240
42,290 980.865 -0,960 -2,27%
07 jan 41,350 41,570 41,240
42,000 1.272.313 +0,210 +0,51%
08 jan 0,000 41,330 40,860
41,320 1.167.383 -0,240 -0,58%
10 jan 0,000 40,230 40,150
41,267 1.885.614 -1,100 -2,66%
13 jan 0,000 40,450 39,800
40,530 2.497.095 +0,220 +0,55%
14 jan 40,650 40,650 40,560
41,010 1.309.022 +0,200 +0,49%
15 jan 0,000 40,500 40,380
41,665 2.230.544 -0,150 -0,37%
16 jan 40,640 41,490 40,390
41,570 1.342.657 +0,990 +2,44%
17 jan 41,355 41,360 41,340
41,690 1.551.829 -0,130 -0,31%
21 jan 41,340 41,480 39,800
41,670 2.730.436 +0,120 +0,29%
22 jan 0,000 40,710 40,660
41,347 1.476.938 -0,770 -1,86%
23 jan 40,780 41,120 40,160
41,170 2.625.096 +0,410 +1,01%
24 jan 41,120 41,700 41,120
42,270 1.868.675 +0,580 +1,41%
27 jan 0,000 42,710 0,000
43,030 1.741.554 +1,010 +2,42%
28 jan 42,400 41,980 41,780
42,530 1.254.039 -0,730 -1,71%
29 jan 41,995 41,490 41,060
41,995 847.285 -0,490 -1,17%
30 jan 42,060 41,970 41,615
42,425 991.213 +0,480 +1,16%
31 jan 41,815 41,700 41,440
42,310 1.884.716 -0,270 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront