CubeSmart

NYS:CUBE.N, US2296631094
+ CubeSmart op mijn watchlist
41,600 22:00
-0,430 (-1,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 49,500 49,240 48,965
49,755 1.120.564 -0,320 -0,65%
03 dec 0,000 48,330 48,250
49,252 1.078.767 -0,910 -1,85%
04 dec 0,000 47,970 47,640
48,360 1.240.423 -0,360 -0,74%
05 dec 0,000 47,530 47,190
47,879 1.526.481 -0,440 -0,92%
06 dec 47,585 47,480 47,030
47,690 1.520.787 -0,050 -0,11%
09 dec 47,460 47,580 47,245
47,756 1.066.902 +0,100 +0,21%
10 dec 47,505 46,870 46,700
47,505 1.040.363 -0,710 -1,49%
11 dec 46,980 46,640 46,085
47,160 1.477.656 -0,230 -0,49%
12 dec 0,000 46,440 46,400
47,070 1.287.408 -0,200 -0,43%
13 dec 0,000 46,270 46,010
46,630 1.024.317 -0,170 -0,37%
16 dec 0,000 45,890 45,860
46,540 1.179.829 -0,380 -0,82%
17 dec 45,480 45,540 45,410
46,090 1.092.031 -0,350 -0,76%
18 dec 45,500 43,310 43,280
45,570 1.821.294 -2,230 -4,90%
19 dec 0,000 41,740 41,715
43,730 2.435.267 -1,570 -3,63%
20 dec 0,000 42,660 41,850
43,320 4.089.285 +0,920 +2,20%
23 dec 42,400 42,800 42,150
42,875 976.317 +0,140 +0,33%
24 dec 42,915 43,210 42,620
43,320 582.103 +0,410 +0,96%
26 dec 42,770 43,120 42,600
43,480 1.987.488 -0,090 -0,21%
27 dec 0,000 42,580 42,410
43,200 987.126 -0,540 -1,25%
30 dec 0,000 42,340 41,970
42,680 927.987 -0,240 -0,56%
31 dec 42,545 42,850 42,420
42,935 1.049.848 +0,510 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront