SL Green Realty Corp

NYS:SLG.N, US78440X8873
63,020 16:48
-1,430 (-2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,750 65,840 65,120
66,790 650.480 -1,550 -2,30%
04 feb 65,560 65,640 64,820
66,130 543.641 -0,200 -0,30%
05 feb 0,000 66,080 64,540
66,560 640.930 +0,440 +0,67%
06 feb 66,555 66,770 65,810
67,440 449.409 +0,690 +1,04%
07 feb 67,210 65,990 65,160
67,210 511.239 -0,780 -1,17%
10 feb 66,120 64,650 64,330
66,120 602.574 -1,340 -2,03%
11 feb 64,390 64,450 63,840
65,130 809.245 -0,200 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront