Telus Corp

NYS:TU.N, CA87971M1032
14,580 18:03
+0,090 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,530 13,910
14,590 4.414.645 +0,040 +0,28%
04 feb 0,000 14,700 0,000
14,815 3.393.263 +0,170 +1,17%
05 feb 14,790 14,640 14,580
14,830 5.050.966 -0,060 -0,41%
06 feb 0,000 14,600 14,430
0,000 4.174.346 -0,040 -0,27%
07 feb 14,610 14,410 14,330
14,610 4.074.941 -0,190 -1,30%
10 feb 0,000 14,490 0,000
14,505 2.625.408 +0,080 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront