Telus Corp

NYS:TU.N, CA87971M1032
+ Telus Corp op mijn watchlist
14,640 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,600 13,630 13,500
13,710 3.156.540 +0,070 +0,52%
03 jan 13,640 13,780 13,640
13,880 2.830.010 +0,150 +1,10%
06 jan 13,970 13,920 13,815
14,020 4.430.009 +0,140 +1,02%
07 jan 0,000 13,960 13,950
14,145 3.380.361 +0,040 +0,29%
08 jan 13,920 13,900 13,724
13,970 3.303.469 -0,060 -0,43%
10 jan 0,000 13,640 13,540
0,000 3.363.411 -0,260 -1,87%
13 jan 13,600 13,790 13,550
13,805 2.941.474 +0,150 +1,10%
14 jan 13,680 13,710 13,505
13,780 4.312.547 -0,080 -0,58%
15 jan 0,000 13,690 13,670
13,940 2.982.763 -0,020 -0,15%
16 jan 13,700 13,870 13,700
13,895 4.147.566 +0,180 +1,31%
17 jan 13,870 13,950 13,870
14,020 2.711.209 +0,080 +0,58%
21 jan 14,050 14,070 13,953
14,125 6.344.307 +0,120 +0,86%
22 jan 14,040 14,140 13,960
14,200 4.351.928 +0,070 +0,50%
23 jan 14,120 14,150 14,080
14,270 3.742.706 +0,010 +0,07%
24 jan 14,200 14,150 14,115
14,265 3.527.180 0,000 0,00%
27 jan 0,000 14,560 0,000
14,630 4.540.430 +0,410 +2,90%
28 jan 14,610 14,680 14,570
14,770 5.110.088 +0,120 +0,82%
29 jan 0,000 14,420 14,385
14,680 3.366.575 -0,260 -1,77%
30 jan 14,460 14,505 14,385
14,685 3.055.841 +0,085 +0,59%
31 jan 0,000 14,490 14,395
14,610 4.370.268 -0,015 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront