Telus Corp

NYS:TU.N, CA87971M1032
+ Telus Corp op mijn watchlist
14,560 16:44
-0,080 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,560 15,590 15,400
15,620 2.392.585 +0,050 +0,32%
03 dec 0,000 15,670 15,625
15,750 3.959.438 +0,080 +0,51%
04 dec 15,640 15,690 15,530
15,710 3.097.046 +0,020 +0,13%
05 dec 15,720 15,760 15,720
15,879 3.193.551 +0,070 +0,45%
06 dec 15,785 15,710 15,610
15,785 2.923.050 -0,050 -0,32%
09 dec 15,760 15,750 15,651
15,965 3.230.746 +0,040 +0,25%
10 dec 15,750 15,760 15,460
15,788 4.590.524 +0,010 +0,06%
11 dec 0,000 15,190 15,180
0,000 3.324.180 -0,570 -3,62%
12 dec 0,000 14,750 14,720
0,000 3.660.924 -0,440 -2,90%
13 dec 0,000 14,550 14,400
14,660 4.592.461 -0,200 -1,36%
16 dec 0,000 14,380 14,330
14,690 5.607.349 -0,170 -1,17%
17 dec 14,250 14,050 14,000
14,325 3.994.769 -0,330 -2,29%
18 dec 0,000 13,870 13,740
14,075 4.863.981 -0,180 -1,28%
19 dec 0,000 13,750 13,690
13,960 4.538.335 -0,120 -0,87%
20 dec 13,720 13,860 13,620
14,000 4.457.351 +0,110 +0,80%
23 dec 13,770 13,750 13,590
13,790 2.784.418 -0,110 -0,79%
24 dec 13,700 13,570 13,540
13,700 3.039.247 -0,180 -1,31%
26 dec 13,515 13,640 13,510
13,730 1.985.244 +0,070 +0,52%
27 dec 13,500 13,490 13,410
13,590 4.221.244 -0,150 -1,10%
30 dec 13,500 13,450 13,240
13,530 3.495.834 -0,040 -0,30%
31 dec 13,385 13,560 13,385
13,620 4.189.090 +0,110 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront