Telus Corp

NYS:TU.N, CA87971M1032
+ Telus Corp op mijn watchlist
14,550 19:53
-0,090 (-0,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,900 15,690 15,590
15,900 2.241.967 -0,120 -0,76%
04 nov 0,000 15,710 15,520
15,810 5.452.792 +0,020 +0,13%
05 nov 0,000 15,630 15,560
15,725 4.143.726 -0,080 -0,51%
06 nov 0,000 15,110 15,000
0,000 4.543.599 -0,520 -3,33%
07 nov 0,000 15,170 15,070
0,000 3.266.507 +0,060 +0,40%
08 nov 0,000 15,660 15,540
15,900 4.655.137 +0,490 +3,23%
11 nov 0,000 15,740 15,585
15,860 3.425.634 +0,080 +0,51%
12 nov 15,760 15,670 15,430
15,760 3.296.895 -0,070 -0,44%
13 nov 0,000 15,580 15,560
15,770 3.346.978 -0,090 -0,57%
14 nov 15,590 15,180 15,160
15,655 4.006.972 -0,400 -2,57%
15 nov 0,000 15,170 15,070
15,255 2.233.608 -0,010 -0,07%
18 nov 0,000 15,440 0,000
15,515 3.055.351 +0,270 +1,78%
19 nov 15,370 15,500 15,290
15,510 2.692.757 +0,060 +0,39%
20 nov 15,500 15,510 15,385
15,530 2.545.209 +0,010 +0,06%
21 nov 15,460 15,310 15,180
15,460 3.297.188 -0,200 -1,29%
22 nov 15,350 15,200 15,140
15,395 3.618.168 -0,110 -0,72%
25 nov 15,280 15,480 15,230
15,505 3.266.847 +0,280 +1,84%
26 nov 15,290 15,230 15,145
15,440 3.091.035 -0,250 -1,61%
27 nov 0,000 15,470 0,000
15,530 2.232.678 +0,240 +1,58%
29 nov 15,490 15,540 15,420
15,550 1.154.687 +0,070 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront