Skechers USA

NYS:SKX.N, US8305661055
50,190 22:00
+1,230 (+2,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,080 57,490 56,100
57,850 2.033.943 +0,710 +1,25%
02 apr 56,800 59,030 56,770
59,650 1.981.697 +1,540 +2,68%
03 apr 52,390 48,960 45,876
52,605 10.487.200 -10,070 -17,06%
04 apr 46,400 50,190 45,685
52,980 7.405.212 +1,230 +2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront