Telefonica SA

NYS:TEF.N, US8793822086
4,630 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,440 4,400 4,390
4,470 1.164.704 0,000 0,00%
04 mrt 4,380 4,390 4,350
4,400 1.247.940 -0,010 -0,23%
05 mrt 4,380 4,400 4,375
4,420 671.593 +0,010 +0,23%
06 mrt 4,410 4,460 4,410
4,460 966.964 +0,060 +1,36%
07 mrt 4,480 4,540 4,480
4,535 921.580 +0,080 +1,79%
10 mrt 4,549 4,570 4,530
4,580 693.352 +0,030 +0,66%
11 mrt 4,635 4,600 4,570
4,640 832.902 +0,030 +0,66%
12 mrt 4,510 4,580 4,480
4,580 856.068 -0,020 -0,43%
13 mrt 4,630 4,650 4,630
4,680 763.201 +0,070 +1,53%
14 mrt 4,700 4,700 4,684
4,720 720.571 +0,050 +1,08%
17 mrt 4,700 4,720 4,700
4,740 561.130 +0,020 +0,43%
18 mrt 4,710 4,730 4,710
4,735 945.079 +0,010 +0,21%
19 mrt 4,720 4,670 4,640
4,720 579.324 -0,060 -1,27%
20 mrt 4,630 4,630 4,610
4,650 639.897 -0,040 -0,86%
21 mrt 4,660 4,630 4,620
4,670 1.398.138 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront