Telefonica SA

NYS:TEF.N, US8793822086
+ Telefonica SA op mijn watchlist
4,300 22:00
+0,100 (+2,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 4,620 0,000
4,639 680.533 +0,085 +1,87%
04 sep 0,000 4,660 4,610
4,670 429.271 +0,040 +0,87%
05 sep 4,710 4,690 4,670
4,710 696.670 +0,030 +0,64%
06 sep 4,670 4,690 4,660
4,695 513.678 0,000 0,00%
09 sep 4,640 4,660 4,630
4,665 438.497 -0,030 -0,64%
10 sep 4,640 4,620 4,605
4,640 445.485 -0,040 -0,86%
11 sep 4,630 4,650 4,625
4,670 380.291 +0,030 +0,65%
12 sep 4,660 4,685 4,645
4,700 447.789 +0,035 +0,75%
13 sep 4,740 4,720 4,700
4,740 910.864 +0,035 +0,75%
16 sep 4,760 4,820 4,760
4,830 767.821 +0,100 +2,12%
17 sep 4,870 4,840 4,810
4,870 717.816 +0,020 +0,41%
18 sep 4,880 4,900 4,870
4,930 428.570 +0,060 +1,24%
19 sep 0,000 4,835 4,806
4,850 325.644 -0,065 -1,33%
20 sep 4,850 4,830 4,810
4,850 467.336 -0,005 -0,10%
23 sep 4,860 4,860 4,850
4,880 1.368.226 +0,030 +0,62%
24 sep 0,000 4,890 0,000
4,920 879.922 +0,030 +0,62%
25 sep 0,000 4,890 4,890
4,930 457.979 0,000 0,00%
26 sep 0,000 4,880 4,863
4,910 352.332 -0,010 -0,20%
27 sep 4,900 4,890 4,870
4,930 661.876 +0,010 +0,20%
30 sep 0,000 4,860 4,850
0,000 330.747 -0,030 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront