Tennant Company

NYS:TNC.N, US8803451033
+ Tennant Company op mijn watchlist
81,800 21:00
-0,160 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,940 82,600 82,360
87,160 282.271 -3,960 -4,57%
04 mrt 82,000 81,850 81,120
83,230 373.381 -0,750 -0,91%
05 mrt 82,080 83,030 81,220
83,350 144.397 +1,180 +1,44%
06 mrt 82,500 84,230 81,510
84,400 126.937 +1,200 +1,45%
07 mrt 83,955 86,530 83,955
87,060 169.941 +2,300 +2,73%
10 mrt 86,510 84,620 84,530
87,720 173.887 -1,910 -2,21%
11 mrt 85,440 85,200 84,310
85,650 190.056 +0,580 +0,69%
12 mrt 85,570 82,550 82,250
85,795 142.821 -2,650 -3,11%
13 mrt 83,470 82,530 82,265
83,770 99.007 -0,020 -0,02%
14 mrt 83,215 84,470 82,430
84,710 135.139 +1,940 +2,35%
17 mrt 0,000 83,660 83,410
85,810 160.865 -0,810 -0,96%
18 mrt 84,010 84,310 83,440
84,775 133.257 +0,650 +0,78%
19 mrt 84,600 84,910 83,920
85,330 124.274 +0,600 +0,71%
20 mrt 84,010 84,510 84,000
85,575 191.490 -0,400 -0,47%
21 mrt 83,430 81,960 81,590
83,430 653.214 -2,550 -3,02%
24 mrt 82,603 81,800 81,635
83,425 126.242 -0,160 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront