Tennant Company

NYS:TNC.N, US8803451033
+ Tennant Company op mijn watchlist
79,600 18:06
-1,210 (-1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 81,090 80,680
0,000 227.604 -0,440 -0,54%
03 jan 81,080 82,220 80,890
82,370 100.256 +1,130 +1,39%
06 jan 82,910 81,300 80,813
83,295 126.510 -0,920 -1,12%
07 jan 0,000 80,320 79,700
0,000 142.852 -0,980 -1,21%
08 jan 79,530 80,010 78,570
80,360 228.041 -0,310 -0,39%
10 jan 0,000 79,730 78,750
79,990 189.806 -0,280 -0,35%
13 jan 0,000 82,190 0,000
82,200 275.353 +2,460 +3,09%
14 jan 0,000 83,300 81,275
83,885 141.265 +1,110 +1,35%
15 jan 84,640 84,060 83,710
84,830 85.282 +0,760 +0,91%
16 jan 84,000 84,530 84,000
84,600 139.125 +0,470 +0,56%
17 jan 85,600 85,180 84,165
85,691 89.957 +0,650 +0,77%
21 jan 85,910 87,000 85,585
87,160 118.656 +1,820 +2,14%
22 jan 87,286 86,280 85,875
87,286 74.476 -0,720 -0,83%
23 jan 86,260 86,390 85,410
86,545 76.117 +0,110 +0,13%
24 jan 86,373 86,660 85,740
86,710 95.053 +0,270 +0,31%
27 jan 86,590 86,260 85,960
87,895 102.824 -0,400 -0,46%
28 jan 86,565 85,660 84,320
86,565 104.189 -0,600 -0,70%
29 jan 85,655 86,010 85,640
86,820 115.288 +0,350 +0,41%
30 jan 87,285 87,100 86,470
88,540 76.210 +1,090 +1,27%
31 jan 86,120 85,520 85,015
87,140 117.002 -1,580 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront