Trex Company

NYS:TREX.N, US89531P1057
+ Trex Company op mijn watchlist
72,350 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 68,250 68,058
70,710 654.936 -0,780 -1,13%
03 jan 0,000 69,430 67,866
69,650 418.561 +1,180 +1,73%
06 jan 70,470 70,320 70,150
71,390 654.397 +0,890 +1,28%
07 jan 0,000 66,630 66,260
0,000 1.142.646 -3,690 -5,25%
08 jan 0,000 65,900 64,500
66,260 1.462.458 -0,730 -1,10%
10 jan 0,000 64,570 63,920
65,210 1.320.429 -1,330 -2,02%
13 jan 63,680 65,220 63,620
66,260 1.545.240 +0,650 +1,01%
14 jan 0,000 69,020 0,000
69,190 1.495.137 +3,800 +5,83%
15 jan 0,000 71,250 70,730
72,090 1.364.386 +2,230 +3,23%
16 jan 71,400 71,260 70,010
71,470 767.541 +0,010 +0,01%
17 jan 72,270 71,630 71,395
72,270 444.331 +0,370 +0,52%
21 jan 72,890 72,840 72,190
73,580 913.253 +1,210 +1,69%
22 jan 0,000 72,500 71,935
73,105 552.454 -0,340 -0,47%
23 jan 72,685 74,440 72,430
74,830 1.176.973 +1,940 +2,68%
24 jan 0,000 73,720 73,470
74,710 779.818 -0,720 -0,97%
27 jan 0,000 74,290 73,180
75,550 845.642 +0,570 +0,77%
28 jan 73,870 72,140 72,110
73,870 821.091 -2,150 -2,89%
29 jan 72,670 72,610 71,570
73,700 1.129.029 +0,470 +0,65%
30 jan 0,000 74,080 0,000
74,650 1.441.737 +1,470 +2,02%
31 jan 0,000 72,830 72,720
74,680 934.860 -1,250 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront