Trex Company

NYS:TREX.N, US89531P1057
+ Trex Company op mijn watchlist
62,030 21:00
+0,070 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,010 59,570 59,000
62,840 1.354.649 -2,120 -3,44%
04 mrt 58,650 58,220 56,310
59,385 1.642.964 -1,350 -2,27%
05 mrt 58,725 58,690 58,100
59,960 1.549.964 +0,470 +0,81%
06 mrt 57,695 57,500 57,370
58,845 1.886.776 -1,190 -2,03%
07 mrt 57,180 56,190 54,700
57,440 2.404.445 -1,310 -2,28%
10 mrt 55,165 54,090 53,660
55,770 1.899.767 -2,100 -3,74%
11 mrt 54,120 54,040 52,750
55,040 2.521.951 -0,050 -0,09%
12 mrt 54,520 55,020 54,010
55,730 2.286.384 +0,980 +1,81%
13 mrt 54,855 54,000 52,826
55,025 2.557.898 -1,020 -1,85%
14 mrt 55,270 56,840 54,880
56,970 2.039.226 +2,840 +5,26%
17 mrt 56,980 57,600 56,540
58,100 1.952.891 +0,760 +1,34%
18 mrt 57,035 58,080 56,760
58,410 1.482.913 +0,480 +0,83%
19 mrt 57,980 59,030 57,580
59,720 2.052.970 +0,950 +1,64%
20 mrt 58,390 59,750 58,155
60,630 2.739.481 +0,720 +1,22%
21 mrt 58,970 59,430 58,270
60,020 2.483.024 -0,320 -0,54%
24 mrt 62,525 61,960 60,680
63,620 3.571.693 +2,530 +4,26%
25 mrt 61,880 62,030 61,060
62,300 2.086.539 +0,070 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront