Ultrapar Participacoes SA

NYS:UGP.N, US90400P1012
+ Ultrapar Participacoes SA op mijn watchlist
3,185 16:42
+0,015 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,870 2,840 2,830
2,910 650.781 -0,020 -0,70%
04 mrt 2,830 2,830 2,730
2,850 985.193 -0,010 -0,35%
05 mrt 2,880 2,830 2,805
2,905 1.223.444 0,000 0,00%
06 mrt 2,800 2,810 2,765
2,845 1.904.812 -0,020 -0,71%
07 mrt 2,810 2,860 2,810
2,880 812.415 +0,050 +1,78%
10 mrt 2,750 2,730 2,690
2,766 797.583 -0,130 -4,55%
11 mrt 2,695 2,680 2,640
2,700 1.105.928 -0,050 -1,83%
12 mrt 2,670 2,730 2,670
2,760 1.241.145 +0,050 +1,87%
13 mrt 2,700 2,840 2,695
2,840 1.023.419 +0,110 +4,03%
14 mrt 2,890 3,030 2,885
3,040 5.018.285 +0,190 +6,69%
17 mrt 3,055 3,130 3,035
3,160 5.140.830 +0,100 +3,30%
18 mrt 3,130 3,110 3,080
3,150 5.465.183 -0,020 -0,64%
19 mrt 3,110 3,140 3,100
3,160 2.337.244 +0,030 +0,96%
20 mrt 3,140 3,200 3,130
3,215 4.775.554 +0,060 +1,91%
21 mrt 3,160 3,170 3,130
3,190 2.075.267 -0,030 -0,94%
24 mrt 3,120 3,100 3,080
3,130 6.822.676 -0,070 -2,21%
25 mrt 3,140 3,170 3,132
3,250 5.560.701 +0,070 +2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront