Lazard

NYS:LAZ.N, US52110M1099
44,930 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,420 48,730 48,430
50,890 1.067.974 -1,420 -2,83%
04 mrt 47,160 46,510 44,055
47,640 1.833.598 -2,220 -4,56%
05 mrt 46,575 48,390 46,090
48,800 1.644.077 +1,880 +4,04%
06 mrt 47,215 47,610 45,220
47,940 2.065.845 -0,780 -1,61%
07 mrt 47,560 48,890 46,800
49,395 1.994.888 +1,280 +2,69%
10 mrt 47,460 44,850 43,710
47,460 2.328.253 -4,040 -8,26%
11 mrt 45,240 45,990 44,760
47,030 1.750.885 +1,140 +2,54%
12 mrt 46,080 45,840 44,655
47,800 1.534.241 -0,150 -0,33%
13 mrt 45,860 44,930 44,100
46,050 1.300.217 -0,910 -1,99%
14 mrt 44,870 44,930 44,220
45,880 1.969.144 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront