Marine Products Corp

NYS:MPX.N, US5684271084
8,200 21:00
-0,230 (-2,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,640 8,480 8,430
8,740 29.684 -0,120 -1,40%
04 mrt 8,400 8,460 8,370
8,510 30.740 -0,020 -0,24%
05 mrt 8,440 8,390 8,310
8,508 28.828 -0,070 -0,83%
06 mrt 8,322 8,340 8,300
8,500 48.733 -0,050 -0,60%
07 mrt 8,220 8,820 8,220
8,890 26.280 +0,480 +5,76%
10 mrt 8,820 8,540 8,510
8,930 26.954 -0,280 -3,17%
11 mrt 8,500 8,550 8,300
8,600 35.202 +0,010 +0,12%
12 mrt 8,490 8,510 8,390
8,520 24.009 -0,040 -0,47%
13 mrt 8,560 8,440 8,383
8,560 16.650 -0,070 -0,82%
14 mrt 8,470 8,400 8,300
8,480 23.337 -0,040 -0,47%
17 mrt 8,390 8,390 8,300
8,440 34.687 -0,010 -0,12%
18 mrt 8,409 8,440 8,380
8,470 21.870 +0,050 +0,60%
19 mrt 8,385 8,430 8,350
8,471 29.274 -0,010 -0,12%
20 mrt 8,440 8,200 8,170
8,470 30.004 -0,230 -2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront