Marine Products Corp

NYS:MPX.N, US5684271084
8,400 21:00
-0,040 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,000 8,670
9,315 113.295 -0,390 -4,15%
04 feb 9,005 9,170 9,005
9,210 30.835 +0,170 +1,89%
05 feb 0,000 9,240 9,050
9,300 34.915 +0,070 +0,76%
06 feb 9,280 9,450 9,263
9,490 36.339 +0,210 +2,27%
07 feb 9,625 9,650 9,434
9,800 77.138 +0,200 +2,12%
10 feb 9,084 8,880 8,810
9,364 59.309 -0,770 -7,98%
11 feb 8,950 8,940 8,840
8,994 24.552 +0,060 +0,68%
12 feb 8,980 8,950 8,844
8,990 35.921 +0,010 +0,11%
13 feb 8,970 9,030 8,850
9,040 22.662 +0,080 +0,89%
14 feb 8,890 8,890 8,843
8,960 20.112 -0,140 -1,55%
18 feb 8,831 8,880 8,750
8,890 26.968 -0,010 -0,11%
19 feb 8,815 8,730 8,694
8,852 32.217 -0,150 -1,69%
20 feb 8,681 8,670 8,540
8,700 22.722 -0,060 -0,69%
21 feb 0,000 8,590 8,551
8,685 28.757 -0,080 -0,92%
24 feb 8,642 8,590 8,540
8,649 25.730 0,000 0,00%
25 feb 8,590 8,620 8,530
8,727 26.006 +0,030 +0,35%
26 feb 8,600 8,760 8,580
8,770 34.097 +0,140 +1,62%
27 feb 8,630 8,510 8,500
8,750 33.016 -0,250 -2,85%
28 feb 8,550 8,600 8,520
8,620 26.037 +0,090 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront