Goldman Sachs Group

NYS:GS_A.N, US38143Y6656
+ Goldman Sachs Group op mijn watchlist
23,375 20:50
-0,005 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,990 22,920
23,050 32.200 -0,040 -0,17%
04 feb 22,950 23,000 22,950
22,950 28.013 +0,010 +0,04%
05 feb 0,000 23,160 0,000
23,200 21.439 +0,160 +0,70%
06 feb 23,135 23,190 23,050
23,190 26.585 +0,030 +0,13%
07 feb 23,150 23,180 23,065
23,190 28.644 -0,010 -0,04%
10 feb 23,150 23,360 23,150
23,380 35.177 +0,180 +0,78%
11 feb 23,150 23,310 23,280
23,370 39.950 -0,050 -0,21%
12 feb 23,359 23,300 23,170
23,300 29.302 -0,010 -0,04%
13 feb 0,000 23,520 23,269
23,520 32.373 +0,220 +0,94%
14 feb 23,501 23,510 23,375
23,510 24.925 -0,010 -0,04%
18 feb 23,490 23,490 23,290
23,570 32.914 -0,020 -0,09%
19 feb 0,000 23,640 23,457
23,640 29.076 +0,150 +0,64%
20 feb 23,700 23,900 23,635
23,900 32.612 +0,260 +1,10%
21 feb 0,000 24,000 0,000
24,000 31.892 +0,100 +0,42%
24 feb 23,970 24,000 23,833
24,020 32.021 0,000 0,00%
25 feb 24,030 24,090 24,030
24,240 36.897 +0,090 +0,38%
26 feb 24,230 24,020 23,810
24,230 34.337 -0,070 -0,29%
27 feb 24,010 23,830 23,830
24,020 38.130 -0,190 -0,79%
28 feb 23,900 23,840 23,710
23,950 58.187 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront