Goldman Sachs Group

NYS:GS_A.N, US38143Y6656
+ Goldman Sachs Group op mijn watchlist
23,370 20:59
-0,005 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,973 23,890 23,800
23,973 25.358 +0,050 +0,21%
04 mrt 23,807 23,660 23,650
23,849 51.824 -0,230 -0,96%
05 mrt 23,670 23,620 23,560
23,880 55.111 -0,040 -0,17%
06 mrt 23,574 23,450 23,450
23,655 32.143 -0,170 -0,72%
07 mrt 23,550 23,430 23,400
23,570 23.093 -0,020 -0,09%
10 mrt 23,490 23,350 23,345
23,519 33.090 -0,080 -0,34%
11 mrt 23,455 23,440 23,290
23,500 38.994 +0,090 +0,39%
12 mrt 23,442 23,300 23,260
23,477 20.587 -0,140 -0,60%
13 mrt 23,336 23,380 23,260
23,440 30.255 +0,080 +0,34%
14 mrt 23,357 23,375 23,300
23,502 27.064 -0,005 -0,02%
17 mrt 23,370 23,370 23,347
23,430 21.069 -0,005 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront