MetLife

NYS:MET_A.N, US59156R5046
22,850 21:59
-0,360 (-1,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,840 23,710 23,650
23,910 63.134 -0,060 -0,25%
02 apr 23,630 23,730 23,600
23,750 38.034 +0,020 +0,08%
03 apr 23,540 23,070 23,010
23,552 52.114 -0,660 -2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront