Everi Holdings

NYS:EVRI.N, US30034T1034
13,750 22:00
-0,020 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,620 0,000
13,620 541.674 -0,020 -0,15%
04 feb 13,630 13,620 13,610
13,630 221.996 0,000 0,00%
05 feb 0,000 13,700 0,000
13,700 403.750 +0,080 +0,59%
06 feb 13,675 13,710 13,665
13,720 274.726 +0,010 +0,07%
07 feb 13,700 13,680 13,670
13,720 226.837 -0,030 -0,22%
10 feb 0,000 13,670 13,650
0,000 1.526.967 -0,010 -0,07%
11 feb 13,660 13,670 13,660
13,680 227.404 0,000 0,00%
12 feb 13,670 13,710 13,670
13,710 294.159 +0,040 +0,29%
13 feb 13,720 13,750 13,710
13,750 231.843 +0,040 +0,29%
14 feb 0,000 13,740 13,730
0,000 242.449 -0,010 -0,07%
18 feb 13,730 13,760 13,715
13,805 943.511 +0,020 +0,15%
19 feb 13,750 13,790 13,750
13,790 313.457 +0,030 +0,22%
20 feb 0,000 13,800 13,775
13,830 623.567 +0,010 +0,07%
21 feb 13,830 13,810 13,790
13,830 533.842 +0,010 +0,07%
24 feb 13,800 13,780 13,780
13,820 324.938 -0,030 -0,22%
25 feb 13,790 13,780 13,770
13,809 575.755 0,000 0,00%
26 feb 13,800 13,770 13,750
13,800 656.777 -0,010 -0,07%
27 feb 13,760 13,730 13,730
13,770 492.250 -0,040 -0,29%
28 feb 13,740 13,770 13,725
13,770 510.605 +0,040 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront