Everi Holdings

NYS:EVRI.N, US30034T1034
+ Everi Holdings op mijn watchlist
13,750 22:00
-0,020 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,510 13,520 13,510
13,550 424.823 +0,010 +0,07%
03 jan 13,520 13,530 13,500
13,540 987.308 +0,010 +0,07%
06 jan 0,000 13,510 13,510
13,535 729.192 -0,020 -0,15%
07 jan 13,520 13,530 13,500
13,550 498.251 +0,020 +0,15%
08 jan 0,000 13,520 13,500
13,540 570.269 -0,010 -0,07%
10 jan 13,520 13,540 13,515
13,575 684.824 +0,020 +0,15%
13 jan 0,000 13,560 0,000
13,570 511.047 +0,020 +0,15%
14 jan 0,000 13,590 0,000
13,600 311.371 +0,030 +0,22%
15 jan 0,000 13,600 13,590
13,650 905.280 +0,010 +0,07%
16 jan 0,000 13,590 13,580
13,630 428.416 -0,010 -0,07%
17 jan 0,000 13,570 13,540
0,000 278.392 -0,020 -0,15%
21 jan 0,000 13,600 0,000
13,610 500.389 +0,030 +0,22%
22 jan 13,580 13,610 13,580
13,620 435.540 +0,010 +0,07%
23 jan 0,000 13,640 0,000
13,640 261.321 +0,030 +0,22%
24 jan 13,620 13,620 13,620
13,630 1.200.253 -0,020 -0,15%
27 jan 0,000 13,610 13,600
13,640 323.400 -0,010 -0,07%
28 jan 13,610 13,610 13,600
13,610 213.697 0,000 0,00%
29 jan 13,600 13,610 13,590
13,620 413.873 0,000 0,00%
30 jan 13,630 13,630 13,600
13,630 253.719 +0,020 +0,15%
31 jan 13,630 13,640 13,600
13,645 1.329.185 +0,010 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront