Everi Holdings

NYS:EVRI.N, US30034T1034
+ Everi Holdings op mijn watchlist
13,750 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,486 13,460 13,450
13,490 465.553 -0,010 -0,07%
03 dec 0,000 13,460 13,450
13,485 425.603 0,000 0,00%
04 dec 0,000 13,480 13,470
13,490 432.685 +0,020 +0,15%
05 dec 13,480 13,480 13,470
13,495 671.454 0,000 0,00%
06 dec 0,000 13,480 13,470
0,000 364.665 0,000 0,00%
09 dec 13,480 13,480 13,480
13,480 445.165 0,000 0,00%
10 dec 0,000 13,460 13,450
13,490 759.608 -0,020 -0,15%
11 dec 0,000 13,480 13,450
0,000 859.541 +0,020 +0,15%
12 dec 0,000 13,460 13,460
0,000 422.080 -0,020 -0,15%
13 dec 0,000 13,460 13,455
13,480 478.533 0,000 0,00%
16 dec 0,000 13,460 0,000
13,480 285.573 0,000 0,00%
17 dec 13,470 13,500 13,470
13,500 454.277 +0,040 +0,30%
18 dec 13,510 13,470 13,470
13,510 1.044.843 -0,030 -0,22%
19 dec 13,460 13,500 13,460
13,515 694.152 +0,030 +0,22%
20 dec 0,000 13,490 13,480
13,510 1.100.633 -0,010 -0,07%
23 dec 13,500 13,500 13,490
13,520 299.450 +0,010 +0,07%
24 dec 13,490 13,500 13,490
13,510 153.749 0,000 0,00%
26 dec 13,500 13,520 13,490
13,520 293.527 +0,020 +0,15%
27 dec 13,490 13,490 13,485
13,520 542.935 -0,030 -0,22%
30 dec 0,000 13,480 13,470
13,500 972.202 -0,010 -0,07%
31 dec 13,490 13,510 13,490
13,520 379.877 +0,030 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront