DHT Holdings

NYS:DHT.N, MHY2065G1219
+ DHT Holdings op mijn watchlist
10,960 22:00
-0,120 (-1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,450 11,111
11,485 1.361.723 +0,130 +1,15%
04 feb 11,310 11,850 11,090
12,120 4.022.133 +0,400 +3,49%
05 feb 0,000 11,800 11,640
11,860 2.644.579 -0,050 -0,42%
06 feb 0,000 11,510 11,340
12,320 3.767.155 -0,290 -2,46%
07 feb 11,555 11,360 11,280
11,645 1.762.929 -0,150 -1,30%
10 feb 11,395 11,300 11,050
11,435 1.560.266 -0,060 -0,53%
11 feb 11,300 11,070 11,030
11,300 1.384.622 -0,230 -2,04%
12 feb 0,000 11,260 11,165
11,465 2.716.462 +0,190 +1,72%
13 feb 0,000 11,110 11,050
11,395 1.732.358 -0,150 -1,33%
14 feb 0,000 11,190 11,130
11,680 2.154.726 +0,080 +0,72%
18 feb 11,010 11,030 10,950
11,245 1.606.248 -0,160 -1,43%
19 feb 0,000 11,080 10,980
11,275 1.515.266 +0,050 +0,45%
20 feb 0,000 10,960 10,810
11,045 1.924.957 -0,120 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront