DHT Holdings

NYS:DHT.N, MHY2065G1219
+ DHT Holdings op mijn watchlist
10,710 21:00
+0,190 (+1,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,555 10,410 10,265
10,795 2.685.140 +0,070 +0,68%
04 mrt 10,230 10,520 10,070
10,625 1.943.030 +0,110 +1,06%
05 mrt 10,540 10,350 10,315
10,640 1.495.500 -0,170 -1,62%
06 mrt 10,550 10,600 10,440
10,620 1.203.048 +0,250 +2,42%
07 mrt 10,710 10,750 10,560
10,847 1.799.083 +0,150 +1,42%
10 mrt 10,520 10,230 10,150
10,520 2.048.198 -0,520 -4,84%
11 mrt 10,500 10,200 10,080
10,505 1.324.401 -0,030 -0,29%
12 mrt 10,220 10,260 10,170
10,380 887.595 +0,060 +0,59%
13 mrt 10,305 10,290 10,243
10,480 1.169.821 +0,030 +0,29%
14 mrt 10,355 10,520 10,230
10,530 1.131.998 +0,230 +2,24%
17 mrt 10,570 10,670 10,570
10,835 1.541.153 +0,150 +1,43%
18 mrt 10,710 10,630 10,500
10,740 1.102.196 -0,040 -0,37%
19 mrt 10,790 11,060 10,790
11,135 1.872.569 +0,430 +4,05%
20 mrt 10,880 11,130 10,835
11,190 1.904.123 +0,070 +0,63%
21 mrt 10,950 10,670 10,645
10,990 2.974.296 -0,460 -4,13%
24 mrt 10,744 10,900 10,720
10,925 1.294.565 +0,230 +2,16%
25 mrt 10,995 10,870 10,810
11,090 1.671.624 -0,030 -0,28%
26 mrt 10,915 10,880 10,690
10,915 1.410.329 +0,010 +0,09%
27 mrt 10,840 10,520 10,520
10,840 1.862.879 -0,360 -3,31%
28 mrt 10,555 10,710 10,526
10,810 1.042.269 +0,190 +1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront