Brookdale Senior Living

NYS:BKD.N, US1124631045
+ Brookdale Senior Living op mijn watchlist
4,655 19:47
+0,145 (+3,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,060 5,040
5,175 1.641.472 +0,030 +0,60%
03 jan 5,100 5,130 5,030
5,150 1.219.067 +0,070 +1,38%
06 jan 0,000 5,000 4,960
5,260 2.509.326 -0,130 -2,53%
07 jan 5,080 4,830 4,770
5,080 1.803.062 -0,170 -3,40%
08 jan 0,000 4,880 4,705
4,965 2.473.678 +0,050 +1,04%
10 jan 4,790 4,890 4,750
4,965 2.689.071 +0,010 +0,20%
13 jan 0,000 4,900 4,820
4,970 2.417.061 +0,010 +0,20%
14 jan 4,920 4,910 4,730
5,020 2.169.361 +0,010 +0,20%
15 jan 0,000 5,010 4,930
0,000 2.042.620 +0,100 +2,04%
16 jan 4,970 5,010 4,950
5,050 1.175.135 0,000 0,00%
17 jan 0,000 4,960 4,905
0,000 2.017.718 -0,050 -1,00%
21 jan 0,000 5,050 4,950
0,000 1.131.956 +0,090 +1,81%
22 jan 0,000 4,880 4,860
0,000 1.598.660 -0,170 -3,37%
23 jan 4,860 4,920 4,825
4,950 3.907.438 +0,040 +0,82%
24 jan 0,000 4,920 0,000
5,070 3.307.103 0,000 0,00%
27 jan 4,930 5,080 4,930
5,110 1.479.949 +0,160 +3,25%
28 jan 0,000 4,870 4,870
5,076 2.776.882 -0,210 -4,13%
29 jan 4,910 4,700 4,670
4,910 2.019.533 -0,170 -3,49%
30 jan 4,715 4,750 4,680
4,840 4.506.715 +0,050 +1,06%
31 jan 4,790 4,630 4,590
4,845 2.447.032 -0,120 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront