Brookdale Senior Living

NYS:BKD.N, US1124631045
+ Brookdale Senior Living op mijn watchlist
5,310 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,700 5,580 5,530
5,720 1.527.455 -0,100 -1,76%
03 dec 0,000 5,510 5,490
5,670 986.647 -0,070 -1,25%
04 dec 5,550 5,680 5,510
5,745 2.093.664 +0,170 +3,09%
05 dec 5,665 5,600 5,540
5,700 3.889.627 -0,080 -1,41%
06 dec 5,580 5,550 5,440
5,650 1.639.162 -0,050 -0,89%
09 dec 5,500 5,480 5,400
5,620 1.360.778 -0,070 -1,26%
10 dec 5,540 5,560 5,440
5,895 2.698.266 +0,080 +1,46%
11 dec 5,575 5,430 5,410
5,610 1.361.490 -0,130 -2,34%
12 dec 5,410 5,270 5,270
5,470 1.507.957 -0,160 -2,95%
13 dec 5,260 5,270 5,200
5,320 962.851 0,000 0,00%
16 dec 5,240 5,250 5,210
5,360 1.354.046 -0,020 -0,38%
17 dec 5,250 5,250 5,200
5,330 1.551.683 0,000 0,00%
18 dec 5,242 4,930 4,890
5,270 2.110.928 -0,320 -6,10%
19 dec 5,020 5,000 4,990
5,155 2.379.076 +0,070 +1,42%
20 dec 0,000 5,130 5,000
5,190 3.336.613 +0,130 +2,60%
23 dec 0,000 5,110 4,990
5,140 1.821.933 -0,020 -0,39%
24 dec 5,150 5,070 5,015
5,150 432.875 -0,040 -0,78%
26 dec 5,070 5,130 5,065
5,200 1.065.184 +0,060 +1,18%
27 dec 5,100 5,070 4,990
5,125 904.179 -0,060 -1,17%
30 dec 5,035 4,940 4,940
5,035 1.336.379 -0,130 -2,56%
31 dec 4,970 5,030 4,970
5,085 2.371.489 +0,090 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront