Copa Holdings SA

NYS:CPA.N, PAP310761054
91,810 22:00
+0,670 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,960 90,200 89,880
91,968 390.421 -3,020 -3,24%
04 feb 0,000 90,930 89,925
91,680 241.236 +0,730 +0,81%
05 feb 0,000 91,970 90,000
92,250 202.546 +1,040 +1,14%
06 feb 0,000 91,140 90,775
93,060 222.169 -0,830 -0,90%
07 feb 0,000 91,810 90,810
92,805 208.789 +0,670 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront