IAMGold Corp

NYS:IAG.N, CA4509131088
+ IAMGold Corp op mijn watchlist
6,480 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,260 5,580 5,260
5,610 9.833.603 +0,420 +8,14%
03 jan 0,000 5,510 5,460
5,610 9.494.882 -0,070 -1,25%
06 jan 0,000 5,390 5,320
5,600 10.538.083 -0,120 -2,18%
07 jan 0,000 5,480 5,440
5,635 7.615.185 +0,090 +1,67%
08 jan 5,540 5,650 5,465
5,670 7.719.239 +0,170 +3,10%
10 jan 0,000 5,670 5,621
5,830 12.281.190 +0,020 +0,35%
13 jan 0,000 5,470 5,380
5,530 11.561.666 -0,200 -3,53%
14 jan 0,000 5,560 5,220
5,670 18.754.655 +0,090 +1,65%
15 jan 0,000 5,340 5,280
5,650 15.268.807 -0,220 -3,96%
16 jan 5,430 5,450 5,405
5,540 10.047.903 +0,110 +2,06%
17 jan 0,000 5,580 5,340
5,660 11.591.347 +0,130 +2,39%
21 jan 0,000 5,770 5,655
5,870 12.156.902 +0,190 +3,41%
22 jan 5,851 5,690 5,680
5,890 10.524.809 -0,080 -1,39%
23 jan 5,580 5,800 5,485
5,820 13.350.494 +0,110 +1,93%
24 jan 0,000 6,040 5,860
6,080 13.349.787 +0,240 +4,14%
27 jan 0,000 5,720 5,640
0,000 14.393.542 -0,320 -5,30%
28 jan 5,800 6,000 5,745
6,020 11.822.168 +0,280 +4,90%
29 jan 6,010 6,000 5,820
6,110 12.026.278 0,000 0,00%
30 jan 0,000 6,290 6,095
6,340 14.935.613 +0,290 +4,83%
31 jan 6,300 6,240 6,170
6,380 12.140.610 -0,050 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront