IAMGold Corp

NYS:IAG.N, CA4509131088
+ IAMGold Corp op mijn watchlist
6,395 16:32
-0,085 (-1,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,500 5,430 5,370
5,530 6.978.235 -0,070 -1,27%
03 dec 0,000 5,720 0,000
5,770 6.301.282 +0,290 +5,34%
04 dec 5,680 5,670 5,620
5,760 6.116.984 -0,050 -0,87%
05 dec 5,700 5,590 5,550
5,720 3.982.423 -0,080 -1,41%
06 dec 0,000 5,350 5,270
5,560 7.619.181 -0,240 -4,29%
09 dec 5,540 5,540 5,510
5,760 9.484.083 +0,190 +3,55%
10 dec 0,000 5,630 5,560
5,676 5.344.604 +0,090 +1,62%
11 dec 0,000 5,920 5,620
5,920 5.827.259 +0,290 +5,15%
12 dec 5,720 5,560 5,520
5,720 6.545.838 -0,360 -6,08%
13 dec 5,525 5,340 5,290
5,540 5.810.652 -0,220 -3,96%
16 dec 5,350 5,310 5,240
5,370 6.641.239 -0,030 -0,56%
17 dec 5,200 5,310 5,165
5,340 7.435.265 0,000 0,00%
18 dec 5,280 5,080 5,070
5,330 11.124.927 -0,230 -4,33%
19 dec 0,000 5,090 5,050
5,200 5.692.890 +0,010 +0,20%
20 dec 0,000 5,200 5,120
5,350 8.064.564 +0,110 +2,16%
23 dec 5,160 5,180 5,090
5,220 7.582.899 -0,020 -0,38%
24 dec 5,220 5,150 5,110
5,220 3.585.478 -0,030 -0,58%
26 dec 5,160 5,200 5,120
5,270 2.388.530 +0,050 +0,97%
27 dec 0,000 5,160 5,030
5,175 5.865.064 -0,040 -0,77%
30 dec 0,000 5,060 4,980
5,140 7.178.499 -0,100 -1,94%
31 dec 5,090 5,160 5,060
5,190 5.103.547 +0,100 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront