IAMGold Corp

NYS:IAG.N, CA4509131088
+ IAMGold Corp op mijn watchlist
6,415 19:35
-0,065 (-1,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,600 5,400 5,385
5,620 6.676.399 -0,140 -2,53%
04 nov 0,000 5,290 5,270
5,460 5.525.340 -0,110 -2,04%
05 nov 0,000 5,330 5,260
5,420 6.059.145 +0,040 +0,76%
06 nov 0,000 5,180 0,000
5,280 9.435.304 -0,150 -2,81%
07 nov 5,310 5,320 5,190
5,340 8.811.394 +0,140 +2,70%
08 nov 5,480 5,690 5,270
5,880 11.842.937 +0,370 +6,95%
11 nov 5,360 5,220 5,040
5,450 10.294.449 -0,470 -8,26%
12 nov 5,140 5,030 4,960
5,180 7.286.889 -0,190 -3,64%
13 nov 0,000 4,980 4,975
5,140 7.250.890 -0,050 -0,99%
14 nov 0,000 4,980 4,890
5,035 7.866.789 0,000 0,00%
15 nov 5,020 4,940 4,930
5,020 4.934.938 -0,040 -0,80%
18 nov 5,150 5,300 5,130
5,390 8.284.090 +0,360 +7,29%
19 nov 0,000 5,540 5,302
5,560 7.932.340 +0,240 +4,53%
20 nov 0,000 5,570 5,480
5,640 5.824.006 +0,030 +0,54%
21 nov 5,670 5,700 5,551
5,720 4.936.627 +0,130 +2,33%
22 nov 5,730 5,700 5,636
5,730 6.248.603 0,000 0,00%
25 nov 5,470 5,330 5,280
5,495 8.499.615 -0,370 -6,49%
26 nov 5,310 5,370 5,270
5,380 5.165.974 +0,040 +0,75%
27 nov 5,430 5,390 5,360
5,520 6.357.941 +0,020 +0,37%
29 nov 5,420 5,500 5,410
5,520 3.014.636 +0,110 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront