IAMGold Corp

NYS:IAG.N, CA4509131088
+ IAMGold Corp op mijn watchlist
6,460 22:00
-0,020 (-0,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 5,340 5,262
5,365 6.560.762 +0,110 +2,10%
02 okt 5,300 5,320 5,255
5,370 4.624.691 -0,020 -0,37%
03 okt 5,230 5,140 5,070
5,260 11.019.744 -0,180 -3,38%
04 okt 5,100 5,040 5,010
5,185 8.775.605 -0,100 -1,95%
07 okt 0,000 4,525 4,520
4,870 25.258.780 -0,515 -10,22%
08 okt 0,000 4,580 4,490
4,640 8.372.752 +0,055 +1,22%
09 okt 4,550 4,550 4,440
4,570 5.445.978 -0,030 -0,66%
10 okt 4,650 4,850 4,640
4,906 9.792.800 +0,300 +6,59%
11 okt 4,940 4,830 4,765
5,015 8.987.943 -0,020 -0,41%
14 okt 4,750 4,770 4,644
4,780 5.754.798 -0,060 -1,24%
15 okt 0,000 4,920 0,000
4,920 7.112.280 +0,150 +3,14%
16 okt 0,000 5,080 0,000
5,150 10.028.342 +0,160 +3,25%
17 okt 0,000 5,110 5,060
5,175 8.113.337 +0,030 +0,59%
18 okt 0,000 5,970 5,210
6,035 24.020.353 +0,860 +16,83%
21 okt 0,000 6,150 5,970
6,270 15.831.700 +0,180 +3,02%
22 okt 0,000 6,110 6,080
6,370 10.285.822 -0,040 -0,65%
23 okt 5,990 5,930 5,780
5,990 10.933.813 -0,180 -2,95%
24 okt 6,010 5,990 5,800
6,080 8.654.331 +0,060 +1,01%
25 okt 5,950 5,770 5,755
5,960 6.500.318 -0,220 -3,67%
28 okt 0,000 5,650 5,600
5,770 4.946.849 -0,120 -2,08%
29 okt 5,670 5,770 5,600
5,780 6.215.508 +0,120 +2,12%
30 okt 5,720 5,690 5,570
5,750 6.690.071 -0,080 -1,39%
31 okt 0,000 5,540 5,420
0,000 8.210.304 -0,150 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront