Live Nation Entertainment

NYS:LYV.N, US5380341090
+ Live Nation Entertainment op mijn watchlist
119,260 21:00
+3,470 (+3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 141,400 145,840 141,000
145,880 1.531.305 +1,160 +0,80%
04 feb 0,000 148,060 146,425
147,843 2.308.925 +2,220 +1,52%
05 feb 148,000 149,510 147,480
150,300 2.342.048 +1,450 +0,98%
06 feb 0,000 149,990 147,730
150,500 2.458.187 +0,480 +0,32%
07 feb 0,000 148,310 147,180
152,110 2.540.403 -1,680 -1,12%
10 feb 148,800 147,300 145,720
149,100 2.323.820 -1,010 -0,68%
11 feb 146,725 146,790 144,580
146,725 2.098.076 -0,510 -0,35%
12 feb 145,605 149,690 145,365
149,800 2.017.905 +2,900 +1,98%
13 feb 150,150 152,580 149,470
152,925 2.278.592 +2,890 +1,93%
14 feb 0,000 153,760 152,050
153,940 1.461.259 +1,180 +0,77%
18 feb 154,675 154,660 153,000
155,030 1.783.253 +0,900 +0,59%
19 feb 0,000 153,670 151,330
155,095 1.948.430 -0,990 -0,64%
20 feb 0,000 152,320 150,270
154,250 3.059.013 -1,350 -0,88%
21 feb 0,000 149,400 148,500
157,750 5.271.412 -2,920 -1,92%
24 feb 150,850 154,620 150,650
157,490 3.357.134 +5,220 +3,49%
25 feb 154,580 144,460 143,760
154,580 3.966.792 -10,160 -6,57%
26 feb 144,960 142,160 139,941
147,300 3.951.449 -2,300 -1,59%
27 feb 142,650 140,960 139,670
143,715 2.989.466 -1,200 -0,84%
28 feb 141,490 143,360 140,170
143,400 2.904.888 +2,400 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront