Live Nation Entertainment

NYS:LYV.N, US5380341090
119,260 21:00
+3,470 (+3,00%)

Detail

Vertraagd 14 mrt 2025 21:00
Koers 119,260
Verschil +3,470 (+3,00%)
Hoog 120,610
Laag 117,000
Volume 3.159.237
Volume gemiddeld 2.274.729
Volume gisteren 5.978.020
Vertraagd 14 mrt 2025 21:00
Bied 110,000 (100)
Laat 121,770 (100)
Open 118,680
Close 115,790
52 weeks hoog 157,750
52 weeks laag 86,810

Historische koersen

De koers van zaterdag 15 maart 2025
Open 118,680
Close 119,260
Verschil +3,470
% +3,00%
Laag 117,000
Hoog 120,610
Volume 3.159.230

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront