Chipotle Mexican Grill

NYS:CMG.N, US1696561059
+ Chipotle Mexican Grill op mijn watchlist
56,920 17:04
+0,740 (+1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 60,790 59,890 59,690
61,160 5.791.330 -0,410 -0,68%
03 jan 0,000 59,700 59,210
60,160 5.913.174 -0,190 -0,32%
06 jan 0,000 58,800 58,500
0,000 10.239.082 -0,900 -1,51%
07 jan 58,800 57,990 57,865
58,940 8.529.833 -0,810 -1,38%
08 jan 57,850 57,920 57,435
58,140 9.316.427 -0,070 -0,12%
10 jan 57,540 56,500 56,420
57,730 10.312.993 -1,420 -2,45%
13 jan 0,000 56,260 55,470
56,480 8.234.490 -0,240 -0,42%
14 jan 0,000 56,440 55,980
0,000 6.008.135 +0,180 +0,32%
15 jan 57,530 57,370 56,850
57,590 10.489.788 +0,930 +1,65%
16 jan 57,440 58,360 57,070
59,110 9.372.326 +0,990 +1,73%
17 jan 0,000 57,520 57,080
0,000 9.353.806 -0,840 -1,44%
21 jan 57,725 56,200 56,055
57,830 13.840.321 -1,320 -2,29%
22 jan 0,000 55,900 55,300
56,310 12.749.581 -0,300 -0,53%
23 jan 55,700 57,560 55,640
57,770 12.437.234 +1,660 +2,97%
24 jan 0,000 56,700 56,340
57,330 11.116.715 -0,860 -1,49%
27 jan 0,000 58,300 56,220
58,480 12.067.273 +1,600 +2,82%
28 jan 0,000 57,830 57,070
0,000 8.698.801 -0,470 -0,81%
29 jan 0,000 58,270 57,530
58,560 6.566.994 +0,440 +0,76%
30 jan 58,620 58,990 58,490
59,570 8.722.897 +0,720 +1,24%
31 jan 0,000 58,350 58,200
0,000 8.347.723 -0,640 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront