Chipotle Mexican Grill

NYS:CMG.N, US1696561059
57,270 22:00
-0,050 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,360 58,360 56,360
58,570 10.755.947 +0,010 +0,02%
04 feb 0,000 59,020 58,280
59,190 15.809.178 +0,660 +1,13%
05 feb 0,000 57,510 55,710
58,300 28.243.419 -1,510 -2,56%
06 feb 57,950 57,320 56,550
58,280 10.235.162 -0,190 -0,33%
07 feb 57,220 57,270 56,839
57,880 8.771.099 -0,050 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront